Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beach Energy | BPT - Stock
Chart
Quotes
Financials
Stock Price
1.15
Daily Change
0.02
1.32%
Monthly
-2.54%
Yearly
-12.21%
Q2 Forecast
1.08
Beach Energy reported AUD192.4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 5.42B
Cash and Equivalent
AUD 172.2M
Cost of Sales
AUD 749.6M
Current Assets
AUD 737.1M
Current Liabilities
AUD 635.3M
Debt
AUD 571.5M
Dividend Yield
10.94
EBIT
AUD 224M
EBITDA
AUD 549M
Employees
455
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 3.17B
Gross Profit on Sales
AUD 161.85M
Interest Expense on Debt
AUD 1.4M
Interest Income
AUD 4.1M
Loan Capital
AUD 696.6M
Market Capitalization
AUD 2.59B
Net Income
AUD 150.2M
Operating Expenses
AUD 816M
Operating Profit
AUD 224M
Ordinary Share Capital
AUD 2.28B
PE Price to Earnings
5.01
Pre-Tax Profit
AUD 311.5M
Sales Revenues
AUD 445M
Selling and Administration Expenses
AUD 8M
Stock
AUD 192.4M
Trade Creditors
AUD 476.7M
Trade Debtors
AUD 257.9M
Stock
Change
Date
AGL Energy
AUD 396M
49M
Jun/2025
ALS
AUD 101.3M
10M
Jun/2023
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
APA
AUD 83M
14M
Jun/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
BHP Billiton
USD 5.82B
279M
Dec/2025
Downer
AUD 223.2M
11.6M
Dec/2023
Fortescue Metals
USD 1.8B
187M
Dec/2025
Karoon Energy
USD 22.8M
14.1M
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
Origin Energy
AUD 222M
29M
Dec/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Santos
USD 442M
1000K
Dec/2023
South32
USD 1.04B
58M
Dec/2024
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.679
1.70
-1.63%
Brent
109.817
2.28
-2.04%
Natural gas
3.0204
0.00
-0.12%
Gasoline
3.6972
0.06
-1.69%
Heating Oil
4.0586
0.06
-1.36%
Gold
4538.62
28.32
-0.62%
Silver
75.976
1.69
-2.17%
Copper
6.1986
0.07
-1.17%
Soybeans
1214.16
1.16
0.10%
Wheat
670.08
5.58
0.84%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.46
0.79
-1.57%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
796.00
7.00
-0.87%
More
Actual
Chg
%Chg
EURUSD
1.16412
0.0016
-0.14%
GBPUSD
1.34129
0.0021
-0.16%
AUDUSD
0.71340
0.0034
-0.48%
NZDUSD
0.58546
0.0021
-0.36%
USDJPY
158.946
0.1280
0.08%
USDCNY
6.80391
0.0045
0.07%
USDCHF
0.78560
0.0012
0.15%
USDCAD
1.37488
0.0009
0.07%
USDMXN
17.3020
0.0235
0.14%
USDINR
96.2760
0.0056
0.01%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1505.88
16.4600
1.11%
DXY
99.102
0.1186
0.12%
USDTRY
45.5793
0.0099
0.02%
More
Actual
Chg
%Chg
US500
7380.75
22
-0.30%
US30
49575
112
-0.22%
US100
28752
242
-0.83%
JP225
60426
390
-0.64%
GB100
10324
128
1.26%
DE40
24142
166
-0.68%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8539
33
0.39%
SHANGHAI
4132
1
0.02%
SENSEX
75683
368
0.49%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6060
0.013
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7700
0.024
0.02%
Australia
5.0470
0.017
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7450
0.004
0.00%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76662
280
-0.36%
Ether
2128.13
0.5500
-0.03%
Binance
643.6
1.0500
-0.16%
Cardano
0.25094
0.0004
-0.16%
Solana
84.7696
0.5402
-0.63%
XRP
1.37886
0.0102
-0.74%
Polkadot
1.25
0.0004
-0.03%
Avalanche
9.22
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0233
-1.12%
Dai
1.00075
0.0000
0.00%
Litecoin
54.260
0.0583
-0.11%
Uniswap
3.52
0.0243
-0.69%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
379.61
1.4100
0.37%
More
News
Sensex Gains for Second Session
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
More
×