Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beach Energy | BPT - Stock
Chart
Quotes
Financials
Stock Price
1.21
Daily Change
-0.10
-7.31%
Monthly
3.43%
Yearly
4.33%
Q2 Forecast
1.28
Beach Energy reported AUD192.4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 5.42B
Cash and Equivalent
AUD 172.2M
Cost of Sales
AUD 749.6M
Current Assets
AUD 737.1M
Current Liabilities
AUD 635.3M
Debt
AUD 571.5M
Dividend Yield
10.94
EBIT
AUD 224M
EBITDA
AUD 549M
Employees
455
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 3.17B
Gross Profit on Sales
AUD 161.85M
Interest Expense on Debt
AUD 1.4M
Interest Income
AUD 4.1M
Loan Capital
AUD 696.6M
Market Capitalization
AUD 2.96B
Net Income
AUD 150.2M
Operating Expenses
AUD 816M
Operating Profit
AUD 224M
Ordinary Share Capital
AUD 2.28B
PE Price to Earnings
5.01
Pre-Tax Profit
AUD 311.5M
Sales Revenues
AUD 445M
Selling and Administration Expenses
AUD 8M
Stock
AUD 192.4M
Trade Creditors
AUD 476.7M
Trade Debtors
AUD 257.9M
Stock
Change
Date
AGL Energy
AUD 396M
49M
Jun/2025
ALS
AUD 101.3M
10M
Jun/2023
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
APA
AUD 83M
14M
Jun/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
BHP Billiton
USD 5.82B
279M
Dec/2025
Downer
AUD 223.2M
11.6M
Dec/2023
Fortescue Metals
USD 1.8B
187M
Dec/2025
Karoon Energy
USD 22.8M
14.1M
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
Origin Energy
AUD 222M
29M
Dec/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Santos
USD 442M
1000K
Dec/2023
South32
USD 1.04B
58M
Dec/2024
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.701
17.25
-15.27%
Brent
94.422
14.85
-13.59%
Natural gas
2.7595
0.11
-3.85%
Gasoline
2.9749
0.33
-9.99%
Heating Oil
3.8375
0.64
-14.29%
Gold
4764.53
56.46
1.20%
Silver
75.735
2.80
3.84%
Copper
5.7337
0.19
3.41%
Soybeans
1162.60
4.35
0.38%
Wheat
584.04
13.96
-2.34%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
44.62
8.63
-16.20%
Lumber
579.52
2.02
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16969
0.0102
0.88%
GBPUSD
1.34438
0.0153
1.15%
AUDUSD
0.70523
0.0079
1.13%
NZDUSD
0.58332
0.0099
1.73%
USDJPY
158.296
1.3255
-0.83%
USDCNY
6.82635
0.0297
-0.43%
USDCHF
0.78935
0.0085
-1.07%
USDCAD
1.38527
0.0036
-0.26%
USDMXN
17.4242
0.2987
-1.69%
USDINR
92.4480
0.4629
-0.50%
USDBRL
5.09650
0.0578
-1.12%
USDRUB
78.3574
0.0676
-0.09%
USDKRW
1477.92
18.7400
-1.25%
DXY
98.764
1.0941
-1.10%
USDTRY
44.5054
0.0682
-0.15%
More
Actual
Chg
%Chg
US500
6768.92
152
2.30%
US30
47747
1,162
2.49%
US100
24882
680
2.81%
JP225
56813
3,383
6.33%
GB100
10623
274
2.65%
DE40
24045
1,123
4.90%
FR40
8268
359
4.54%
IT40
47093
1,681
3.70%
ES35
18144
700
4.01%
ASX200
8897
168
1.93%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33654
417
1.25%
MOEX
2763
34
-1.22%
IBOVESPA
191471
3,212
1.71%
More
Actual
Chg
%Chg
Apple
258.37
4.87
1.92%
Tesla
348.70
2.05
0.59%
Microsoft
378.71
6.44
1.73%
Amazon
220.97
7.20
3.37%
Meta
596.55
21.52
3.74%
Nvidia
181.33
3.23
1.81%
Visa
310.20
7.65
2.53%
JPMorgan
306.53
9.13
3.07%
Oracle
145.13
1.96
1.37%
J&J
236.19
2.22
-0.93%
P&G
144.07
2.77
1.96%
Exxon Mobil
154.88
9.03
-5.51%
Alphabet
314.01
8.55
2.80%
Goldman Sachs
900.40
35.72
4.13%
Caterpillar
758.53
34.09
4.71%
More
Actual
Chg
%Chg
United States
4.2710
0.029
-0.03%
United Kingdom
4.6670
0.172
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.9100
0.090
-0.09%
Germany
2.9408
0.142
-0.14%
Brazil
13.7250
0.365
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4310
0.056
-0.06%
Italy
3.7160
0.264
-0.26%
France
3.5730
0.210
-0.21%
South Africa
8.5350
0.565
-0.57%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71141
800
-1.11%
Ether
2208.54
31.7880
-1.42%
Binance
604.4
17.5400
-2.82%
Cardano
0.25382
0.0096
-3.63%
Solana
83.0043
2.7146
-3.17%
Ripple
1.35609
0.0234
-1.70%
Polkadot
1.29
0.0251
-1.91%
Avalanche
9.20
0.2500
-2.65%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0469
-2.60%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.580
0.8200
-1.48%
Uniswap
3.17
0.1110
-3.38%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
444.34
1.6500
-0.37%
More
News
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
More