Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beach Energy | BPT - Stock
Chart
Quotes
Financials
Stock Price
1.29
Daily Change
0.05
4.05%
Monthly
12.72%
Yearly
-10.45%
Q1 Forecast
1.14
Beach Energy reported AUD192.4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 5.42B
Cash and Equivalent
AUD 172.2M
Cost of Sales
AUD 749.6M
Current Assets
AUD 737.1M
Current Liabilities
AUD 635.3M
Debt
AUD 571.5M
Dividend Yield
10.94
EBIT
AUD 224M
EBITDA
AUD 549M
Employees
455
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 3.17B
Gross Profit on Sales
AUD 161.85M
Interest Expense on Debt
AUD 1.4M
Interest Income
AUD 4.1M
Loan Capital
AUD 696.6M
Market Capitalization
AUD 2.91B
Net Income
AUD 150.2M
Operating Expenses
AUD 816M
Operating Profit
AUD 224M
Ordinary Share Capital
AUD 2.28B
PE Price to Earnings
5.01
Pre-Tax Profit
AUD 311.5M
Sales Revenues
AUD 445M
Selling and Administration Expenses
AUD 8M
Stock
AUD 192.4M
Trade Creditors
AUD 476.7M
Trade Debtors
AUD 257.9M
Stock
Change
Date
AGL Energy
AUD 396M
49M
Jun/2025
ALS
AUD 101.3M
10M
Jun/2023
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
APA
AUD 83M
14M
Jun/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
BHP Billiton
USD 5.82B
279M
Dec/2025
Downer
AUD 223.2M
11.6M
Dec/2023
Fortescue Metals
USD 1.8B
187M
Dec/2025
Karoon Energy
USD 22.8M
14.1M
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
Origin Energy
AUD 222M
29M
Dec/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Santos
USD 442M
1000K
Dec/2023
South32
USD 1.04B
58M
Dec/2024
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.470
1.15
1.19%
Brent
116.539
9.16
8.53%
Natural gas
3.2157
0.15
4.92%
Gasoline
3.2591
0.16
5.18%
Heating Oil
4.5122
0.31
7.49%
Gold
4714.22
105.32
-2.19%
Silver
71.101
4.24
-5.62%
Copper
5.4071
0.15
-2.64%
Soybeans
1167.48
5.73
0.49%
Wheat
610.81
6.56
1.08%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
66.04
11.38
20.82%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14504
0.0002
-0.01%
GBPUSD
1.32505
0.0007
-0.05%
AUDUSD
0.70363
0.0013
0.18%
NZDUSD
0.58118
0.0017
0.29%
USDJPY
159.287
0.5600
-0.35%
USDCNY
6.90701
0.0054
0.08%
USDCHF
0.79273
0.0005
-0.06%
USDCAD
1.37438
0.0012
0.09%
USDMXN
17.8445
0.0135
-0.08%
USDINR
93.2900
0.1113
0.12%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.3600
1.4850
1.77%
USDKRW
1499.74
9.4400
-0.63%
DXY
100.266
0.1805
0.18%
USDTRY
44.3208
0.1208
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6604.41
20
-0.31%
US30
46155
70
-0.15%
US100
24337
88
-0.36%
JP225
52505
2,734
-4.95%
GB100
10120
185
-1.80%
DE40
22970
533
-2.27%
FR40
7838
132
-1.66%
IT40
43851
890
-1.99%
ES35
16926
374
-2.16%
ASX200
8395
246
-2.84%
SHANGHAI
4007
56
-1.39%
SENSEX
74620
2,084
-2.72%
TSX
32313
616
-1.87%
MOEX
2888
16
0.56%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.024
0.02%
United Kingdom
4.7670
0.087
0.09%
Japan
2.2710
0.053
0.05%
Australia
5.0000
0.055
0.06%
Germany
2.9734
0.031
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8110
0.064
0.06%
France
3.6680
0.058
0.06%
South Africa
9.1100
0.150
0.15%
China
1.8150
0.008
-0.01%
Switzerland
0.3750
0.023
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70117
1,165
-1.63%
Ether
2163.63
40.4900
-1.84%
Binance
644.4
7.7300
-1.19%
Cardano
0.26891
0.0053
-1.95%
Solana
89.4200
0.7100
-0.79%
Ripple
1.45850
0.0058
-0.40%
Polkadot
1.53
0.0440
-2.79%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.87
0.0391
-2.05%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.240
0.8500
-1.52%
Uniswap
3.60
0.0812
-2.21%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
456.96
0.0706
-0.02%
More
Add to your site
News
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
More